Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 525'6 528'6 1'0 527'6 09:25A Chart for @MW9U
Dec 19 542'2 542'4 538'6 540'6 0'0 540'6 09:25A Chart for @MW9Z
Mar 20 557'2 557'2 553'4 555'0 -0'4 555'4 09:23A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 435'2 437'6 -4'0 441'6 09:25A Chart for @KW9U
Dec 19 460'4 461'6 456'0 458'2 -4'0 462'2 09:25A Chart for @KW9Z
Mar 20 480'2 481'2 475'6 477'6 -4'0 481'6 09:25A Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 427'2 429'6 -6'2 436'0 09:25A Chart for @C9U
Dec 19 440'0 441'0 431'6 434'4 -7'0 441'4 09:25A Chart for @C9Z
Mar 20 447'2 448'2 439'4 442'2 -6'4 448'6 09:25A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 875'4 881'6 -0'6 882'4 09:25A Chart for @S9Q
Sep 19 886'4 890'4 881'6 887'6 -0'4 888'2 09:25A Chart for @S9U
Nov 19 898'0 902'6 893'4 899'0 -1'4 900'4 09:25A Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.850 108.175 0.050 108.125 09:25A Chart for @LE9Q
Oct 19 109.150 109.150 108.200 108.475 - 0.275 108.750 09:25A Chart for @LE9V
Dec 19 113.550 113.600 112.800 113.075 - 0.275 113.350 09:25A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.675 139.900 - 0.675 140.575 09:25A Chart for @GF9Q
Sep 19 141.250 141.525 139.825 140.200 - 0.575 140.775 09:25A Chart for @GF9U
Oct 19 141.500 141.800 140.000 140.425 - 0.650 141.075 09:25A Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/84 54/79 49/76 52/82 57/88
Feels
Like

L/H (°F)
56/84 54/79 49/76 52/82 57/88
Dew Point
(°F)
49 40 45 50 56
Humidity
(%)
37 32 42 44 46
Wind
Speed

(mph)
14 12 7 4 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.34 0.25 0.24 0.31
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN