Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'4 521'0 519'0 520'0 -1'6 521'6 04:45A Chart for @MW9Z
Mar 20 535'0 536'4 535'0 535'4 -1'4 537'0 04:45A Chart for @MW0H
May 20 544'4 546'0 544'4 546'0 -0'4 546'4 04:45A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 438'4 439'0 434'4 435'0 -3'6 438'6 04:46A Chart for @KW9Z
Mar 20 445'0 445'4 441'4 441'4 -4'0 445'4 04:46A Chart for @KW0H
May 20 450'2 451'6 448'2 448'4 -3'2 451'6 04:46A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 376'2 376'6 -1'0 377'6 04:46A Chart for @C9Z
Mar 20 385'6 386'0 385'0 385'4 -1'0 386'4 04:46A Chart for @C0H
May 20 391'6 392'0 391'2 391'6 -1'0 392'6 04:46A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 906'4 0'6 905'6 04:45A Chart for @S9X
Jan 20 916'4 920'4 916'2 918'4 1'4 917'0 04:45A Chart for @S0F
Mar 20 930'0 933'6 929'6 931'6 1'4 930'2 04:45A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 11/12 Chart for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 11/12 Chart for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 11/12 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.850 148.225 147.350 148.000 0.225 147.800s 11/12 Chart for @GF9X
Jan 20 147.500 147.775 146.350 147.400 147.125s 11/12 Chart for @GF0F
Mar 20 147.000 147.400 146.000 147.100 0.125 146.825s 11/12 Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Snow Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/37 23/41 20/43 30/44 29/51
Feels
Like

L/H (°F)
15/32 16/39 13/39 21/38 21/51
Dew Point
(°F)
23 26 24 29 31
Humidity
(%)
78 80 77 73 69
Wind
Speed

(mph)
5 4 5 11 11
Precip
(%)
52 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None None None
Evap
(in./day)
0.02 0.02 0.03 0.04 0.06
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN