Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 538'2 542'0 -1'0 543'0 08:53A Chart for @MW9N
Sep 19 552'4 556'2 547'2 551'0 -1'0 552'0 08:53A Chart for @MW9U
Dec 19 563'2 568'4 559'6 565'4 2'2 563'2 08:53A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 432'0 -4'0 436'0 08:53A Chart for @KW9N
Sep 19 442'6 450'0 438'4 442'0 -4'2 446'2 08:53A Chart for @KW9U
Dec 19 463'0 469'4 459'2 463'0 -3'6 466'6 08:53A Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 393'4 -0'6 394'2 08:53A Chart for @C9N
Sep 19 402'0 404'6 395'4 402'4 -0'2 402'6 08:53A Chart for @C9U
Dec 19 409'4 412'4 404'4 411'2 0'6 410'4 08:53A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 833'2 819'0 830'6 8'6 822'0 08:53A Chart for @S9N
Aug 19 826'2 840'0 825'6 837'2 8'4 828'6 08:53A Chart for @S9Q
Sep 19 833'0 846'2 833'0 844'0 8'4 835'4 08:53A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 110.800 110.325 110.475 - 0.375 110.850 08:53A Chart for @LE9M
Aug 19 108.150 108.150 107.625 107.625 - 0.650 108.275 08:53A Chart for @LE9Q
Oct 19 108.250 108.250 107.675 107.675 - 0.625 108.300 08:53A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 134.700 133.900 134.050 - 0.325 134.375 08:53A Chart for @GF9K
Aug 19 142.775 142.900 141.900 142.250 - 0.750 143.000 08:53A Chart for @GF9Q
Sep 19 144.175 144.175 143.125 143.375 - 0.800 144.175 08:53A Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Partly Cloudy Clear Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/69 38/70 46/60 39/73 44/66
Feels
Like

L/H (°F)
49/69 38/70 44/60 39/73 38/66
Dew Point
(°F)
35 37 42 39 37
Humidity
(%)
33 38 61 39 41
Wind
Speed

(mph)
15 10 6 0 12
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.18
None None
Evap
(in./day)
0.27 0.23 0.12 0.13 0.23
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN