Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 09/18 Chart for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 09/18 Chart for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 09/18 Chart for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 09/18 Chart for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 09/18 Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Weather
Condition
Rain Clear Partly Cloudy Clear Clear
Weather Rain Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
50/77 43/80 39/86 44/79 46/85
Feels
Like

L/H (°F)
50/77 43/80 39/86 41/79 42/85
Dew Point
(°F)
46 41 39 42 40
Humidity
(%)
47 39 33 41 31
Wind
Speed

(mph)
16 5 5 2 10
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.23 0.16 0.17 0.11 0.27
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN