Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 552'6 549'2 551'2 0'4 550'6 10:22P Chart for @MW0Z
Mar 21 569'4 572'4 568'6 569'2 -0'4 569'6 10:12P Chart for @MW1H
May 21 578'6 581'2 577'4 578'0 -0'4 578'4 10:22P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 560'6 560'6 -0'2 561'0 10:22P Chart for @KW0Z
Mar 21 570'6 575'0 570'4 570'6 0'0 570'6 10:22P Chart for @KW1H
May 21 578'4 580'6 577'0 577'6 1'0 576'6 10:22P Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 425'4 426'2 0'4 425'6 10:22P Chart for @C0Z
Mar 21 433'0 434'6 432'0 433'4 1'0 432'4 10:22P Chart for @C1H
May 21 435'6 437'6 435'0 436'4 0'6 435'6 10:22P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1194'2 1194'6 3'4 1191'2 10:22P Chart for @S1F
Mar 21 1199'0 1200'2 1196'0 1196'4 3'2 1193'2 10:22P Chart for @S1H
May 21 1197'2 1198'4 1194'4 1195'0 3'0 1192'0 10:22P Chart for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 02:46P Chart for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 01:05P Chart for @GF1H
Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 01:05P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
18/43 20/37 21/43 25/45 14/35
Feels
Like

L/H (°F)
11/38 12/28 12/37 13/38 2/32
Dew Point
(°F)
20 19 21 19 13
Humidity
(%)
66 69 65 54 59
Wind
Speed

(mph)
6 9 11 16 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.05 0.08 0.02
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN