Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 05/29 Chart for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 05/29 Chart for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 05/29 Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Chart for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Chart for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 05/29 Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Rain
Weather Partly Cloudy Clear Rain Thunder Storms Rain
Temp
L/H (°F)
54/88 54/82 54/81 49/84 54/82
Feels
Like

L/H (°F)
54/88 54/82 54/81 49/84 54/82
Dew Point
(°F)
53 44 41 44 45
Humidity
(%)
46 33 28 31 33
Wind
Speed

(mph)
13 10 13 4 4
Precip
(%)
- - 20 20 46
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.06
Rain
0.04
Evap
(in./day)
0.32 0.33 0.35 0.25 0.24
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN