Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 506'4 505'2 506'2 -0'2 506'4 07:09A Chart for @MW9Z
Mar 20 520'6 521'4 520'6 521'0 -0'2 521'2 07:09A Chart for @MW0H
May 20 535'0 537'0 531'6 532'6 -2'0 533'0s 07:09A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 405'4 402'2 404'0 1'6 402'2 07:09A Chart for @KW9Z
Mar 20 416'4 419'6 416'2 418'2 1'6 416'4 07:09A Chart for @KW0H
May 20 427'0 429'4 427'0 428'4 1'4 427'0 07:10A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 367'0 367'4 -0'4 368'0 07:09A Chart for @C9Z
Mar 20 379'4 382'0 379'0 379'2 -0'6 380'0 07:09A Chart for @C0H
May 20 387'6 390'0 387'4 387'6 -0'4 388'2 07:09A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 892'0 893'6 0'0 893'6 07:09A Chart for @S9X
Jan 20 909'0 910'4 905'4 907'0 -0'2 907'2 07:09A Chart for @S0F
Mar 20 920'6 923'0 918'2 920'0 0'4 919'4 07:09A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 06:30A Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 07:06A Chart for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 09/17 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 09/17 Chart for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 09/17 Chart for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 07:09A Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Rain Thunder Storms Thunder Storms Rain Clear
Weather Rain Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
55/73 48/81 55/74 51/65 45/73
Feels
Like

L/H (°F)
55/73 44/81 55/74 51/65 41/73
Dew Point
(°F)
48 51 54 47 46
Humidity
(%)
51 56 69 60 55
Wind
Speed

(mph)
8 12 9 8 8
Precip
(%)
32 40 72 80 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.17
Rain
0.37
Rain
0.63
None
Evap
(in./day)
0.17 0.22 0.12 0.13 0.16
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN