Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 530'6 528'0 529'4 0'0 529'4 12:47A Chart for @MW0H
May 20 540'0 541'4 538'4 540'4 0'4 540'0 12:47A Chart for @MW0K
Jul 20 549'4 549'4 549'4 549'4 0'2 549'2 12:47A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 474'4 472'6 473'4 -0'2 473'6 12:49A Chart for @KW0H
May 20 480'2 481'4 480'0 481'0 0'0 481'0 12:47A Chart for @KW0K
Jul 20 488'0 488'2 487'0 487'6 -0'4 488'2 12:49A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'4 0'0 378'4 12:56A Chart for @C0H
May 20 382'2 383'0 382'2 382'4 -0'2 382'6 12:56A Chart for @C0K
Jul 20 385'2 386'2 385'2 385'6 0'2 385'4 12:56A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'4 892'4 -0'2 892'6 12:56A Chart for @S0H
May 20 900'2 902'0 900'2 900'6 -0'2 901'0 12:56A Chart for @S0K
Jul 20 909'4 912'0 909'4 911'0 0'0 911'0 12:56A Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02/20 Chart for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 02/20 Chart for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 02/20 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.775 0.025 140.800s 02/20 Chart for @GF0H
Apr 20 143.125 143.250 141.400 142.550 - 0.500 142.525s 02/20 Chart for @GF0J
May 20 144.375 144.525 142.450 143.600 - 0.800 143.575s 02/20 Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Weather
Condition
Clear Clear Mostly Cloudy Snow Snow
Weather Clear Clear Mostly Cloudy Snow Snow
Temp
L/H (°F)
12/42 14/46 14/36 18/35 15/30
Feels
Like

L/H (°F)
2/37 6/41 6/33 9/27 2/21
Dew Point
(°F)
15 19 17 19 13
Humidity
(%)
63 64 69 70 68
Wind
Speed

(mph)
6 7 4 11 11
Precip
(%)
- - - 60 79
Precip
Amt
(in.)
None None None S: 1-2
L: 0.10
S: 1/4-1
L: 0.03
Evap
(in./day)
0.05 0.06 0.03 0.05 0.04
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN