Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.975 119.050 119.875 - 0.125
Feb 125.775 124.775 125.725 - 0.100
Apr 127.200 126.350 127.175 0.100
Jun 119.100 118.225 119.050 0.125
Aug 116.650 115.900 116.525 0.025
Oct 117.475 116.800 117.375 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.675 63.750 64.900 1.425
Feb 76.100 74.200 75.950 1.825
Apr 82.400 80.775 82.400 1.375
May 88.500 87.500 88.500 0.725
Jun 93.175 92.225 93.150 0.425
Jul 93.250 92.500 93.200 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.225 147.350 148.000 0.225
Jan 147.775 146.350 147.400
Mar 147.400 146.000 147.100 0.125
Apr 148.675 147.475 148.350 0.050
May 149.125 147.950 148.750 0.050
Aug 153.250 152.075 152.750 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.675 63.750 64.900 1.425
Feb 76.100 74.200 75.950 1.825
Apr 82.400 80.775 82.400 1.375
May 88.500 87.500 88.500 0.725
Jun 93.175 92.225 93.150 0.425
Jul 93.250 92.500 93.200 0.200
Dec 65.675 63.750 64.900 1.425
Feb 76.100 74.200 75.950 1.825
Apr 82.400 80.775 82.400 1.375
May 88.500 87.500 88.500 0.725
Jun 93.175 92.225 93.150 0.425
Jul 93.250 92.500 93.200 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.13
Dec 18.65 18.63 18.63 -0.06
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN