Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 376'2 376'6 -1'0
Mar 386'0 385'0 385'4 -1'0
May 392'0 391'2 391'6 -1'0
Jul 397'6 397'2 397'6 -1'0
Sep 395'0 394'0 395'0 -0'2
Dec 399'6 398'6 399'2 -0'6
Mar 409'4 407'6 409'4 1'4
May 414'0 413'6 413'6 1'2
Jul 418'0 416'6 418'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 907'2 906'4 906'4 0'6
Jan 920'4 916'2 918'4 1'4
Mar 933'6 929'6 931'6 1'4
May 946'0 942'2 944'0 1'2
Jul 956'6 952'6 955'0 1'2
Aug 959'2 957'2 958'0 0'6
Sep 955'6 955'6 955'6 1'0
Nov 959'6 956'0 958'0 0'6
Jan 963'0 960'2 961'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 513'0 513'0 -4'0
Mar 521'4 518'2 518'4 -3'2
May 526'2 522'6 522'6 -3'6
Jul 529'6 527'0 527'0 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'0 434'4 435'0 -3'6
Mar 445'4 441'4 441'6 -3'6
May 451'6 448'2 448'4 -3'2
Jul 457'4 454'4 455'0 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'0 519'0 520'0 -1'6
Mar 536'4 535'0 535'4 -1'4
May 546'0 544'4 546'0 -0'4
Jul 555'4 551'0 555'4 5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3029 3019 3026 3
Jan 3050 3040 3049 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.22 30.85 30.90 -0.13
Jan 31.41 31.05 31.11 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.975 119.050 119.875 - 0.125
Feb 125.775 124.775 125.725 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.225 147.350 148.000 0.225
Jan 147.775 146.350 147.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.675 63.750 64.900 1.425
Feb 76.100 74.200 75.950 1.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.438 1.428 1.429 -0.012
Jan 1.412 1.398 1.404 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN