Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 530'6 528'0 529'4 0'0
May 541'4 538'4 540'4 0'4
Jul 549'4 549'4 549'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 474'4 472'6 473'4 -0'2
May 481'4 480'0 480'6 -0'2
Jul 488'2 487'0 487'6 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'0 378'0 378'4 0'0
May 383'0 382'2 382'4 -0'2
Jul 386'2 385'2 385'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 893'6 891'4 893'0 0'2
May 902'0 900'2 901'2 0'2
Jul 912'0 909'4 911'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
May 144.525 142.450 143.600 - 0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN