Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'0 542'0 530'2 535'0 -2'2 534'6s 01:37P Chart for @MW0K
Jul 20 544'0 550'4 539'4 545'0 -1'0 544'4s 02:31P Chart for @MW0N
Sep 20 554'0 558'6 548'2 552'6 -0'4 553'2s 01:37P Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'2 494'4 479'6 487'2 0'0 486'6s 02:38P Chart for @KW0K
Jul 20 492'0 499'0 485'4 493'2 1'2 492'6s 01:30P Chart for @KW0N
Sep 20 499'6 505'4 492'4 500'6 1'2 499'6s 01:30P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'0 342'0 -4'6 341'2s 03:15P Chart for @C0K
Jul 20 348'4 352'2 346'0 348'0 -4'2 347'4s 03:14P Chart for @C0N
Sep 20 352'6 356'4 350'6 352'4 -4'0 352'0s 02:33P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 876'6 882'4 0'6 882'2s 02:46P Chart for @S0K
Jul 20 884'0 896'4 881'0 887'0 1'2 886'4s 02:30P Chart for @S0N
Aug 20 884'4 896'4 881'2 886'6 0'2 886'0s 02:30P Chart for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 01:05P Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 01:05P Chart for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 01:05P Chart for @GF0J
May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 03:06P Chart for @GF0K
Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 01:05P Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Clear Rain Snow Partly Cloudy Partly Cloudy
Weather Clear Rain Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/64 36/48 21/34 16/34 16/40
Feels
Like

L/H (°F)
44/64 29/45 10/26 4/26 16/35
Dew Point
(°F)
32 30 18 9 12
Humidity
(%)
34 61 55 48 46
Wind
Speed

(mph)
6 10 14 10 5
Precip
(%)
- 47 65 - -
Precip
Amt
(in.)
None Rain
0.03
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.16 0.09 0.07 0.08 0.08
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN