Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 497'4 497'4 497'0 497'0 -1'6 498'6 11:10P Chart for @MW9U
Dec 19 513'2 513'6 513'0 513'0 -1'4 514'4 11:10P Chart for @MW9Z
Mar 20 526'2 526'2 525'0 525'4 -2'0 527'4 11:10P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'0 391'0 388'2 390'0 -1'4 391'4 11:10P Chart for @KW9U
Dec 19 401'4 403'6 401'2 403'2 -1'4 404'6 11:10P Chart for @KW9Z
Mar 20 418'0 418'0 417'2 417'2 -2'6 420'0 11:10P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 359'2 -0'4 359'6 11:04P Chart for @C9U
Dec 19 366'6 369'2 366'2 368'6 1'0 367'6 11:04P Chart for @C9Z
Mar 20 379'0 381'6 379'0 381'2 1'2 380'0 11:10P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'6 842'0 849'4 6'2 843'2 11:10P Chart for @S9U
Nov 19 855'0 862'6 855'0 862'0 5'4 856'4 11:10P Chart for @S9X
Jan 20 869'4 877'4 869'4 877'2 6'0 871'2 11:10P Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
8/26
Tue
8/27
Wed
8/28
Thu
8/29
Fri
8/30
Weather
Condition
Rain Mostly Cloudy Clear Clear Clear
Weather Rain Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
53/74 47/72 44/80 48/77 46/74
Feels
Like

L/H (°F)
53/74 42/72 44/80 47/77 44/74
Dew Point
(°F)
45 42 42 42 43
Humidity
(%)
45 44 37 39 43
Wind
Speed

(mph)
15 17 8 9 4
Precip
(%)
59 - - - -
Precip
Amt
(in.)
Rain
0.25
None None None None
Evap
(in./day)
0.25 0.25 0.24 0.24 0.17
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN