Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 547'4 552'4 -8'0 552'2s 01:33P Chart for @MW9N
Sep 19 566'6 567'4 553'6 558'6 -8'0 558'6s 01:33P Chart for @MW9U
Dec 19 577'6 579'0 566'2 571'2 -7'6 571'2s 01:33P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'2 464'6 -10'2 465'2s 02:30P Chart for @KW9N
Sep 19 486'6 488'0 471'6 476'4 -10'4 477'0s 01:30P Chart for @KW9U
Dec 19 508'0 508'6 494'2 497'6 -9'6 499'2s 01:30P Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 02:40P Chart for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 02:38P Chart for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 02:39P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 02:35P Chart for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Chart for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 01:30P Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
47/81 52/76 47/70 44/63 44/71
Feels
Like

L/H (°F)
59/81 52/76 43/70 41/63 40/71
Dew Point
(°F)
52 54 46 46 45
Humidity
(%)
40 64 49 67 56
Wind
Speed

(mph)
8 8 12 9 11
Precip
(%)
52 80 80 80 60
Precip
Amt
(in.)
Rain
0.20
Rain
0.33
Rain
0.08
Rain
1.06
Rain
0.14
Evap
(in./day)
0.26 0.18 0.23 0.15 0.2
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN