Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Chart for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 Chart for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 12/06 Chart for @KW9Z
Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 Chart for @KW0H
May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Snow Snow Showers Mostly Cloudy Snow Mostly Cloudy
Weather Snow Snow Showers Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
4/28 4/21 -3/19 2/20 9/34
Feels
Like

L/H (°F)
-3/6 -7/7 -7/19 -11/15 4/28
Dew Point
(°F)
6 4 1 7 17
Humidity
(%)
80 73 73 82 81
Wind
Speed

(mph)
11 11 3 5 6
Precip
(%)
80 76 - 47 -
Precip
Amt
(in.)
S: 3-4
L: 0.18
S: <1/4
L: 0.01
None S: 1-2
L: 0.06
None
Evap
(in./day)
0.02 0.02 0.01 0.01 0.02
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN