About Us
Overview
Careers
Safety
Community
Sales Team
Board Directory
Apply for Membership
Locations
Admin Office
Baker
Brockton
Circle
Glendive
Glasgow
Golva
Miles City
Richey
Scobey
Wolf Point / Macon
Grain
Grain - Overview
Cash Bids
Markets Page
Grain Locations
Seed
Seed Locations
Feed
Feed
Energy
Fuel
Agronomy
Agronomy
Home
Weather
DTN Ag Headlines
Headline News
Links
Cash Bids
Contact Us
Privacy Notice
Cookie Notice
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
640'0
653'2
635'6
640'2
2'6
643'2
s
01/15
May 21
647'6
661'0
643'6
649'0
3'0
651'6
s
01/15
Jul 21
652'2
664'2
648'6
654'0
3'6
656'0
s
01/15
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
637'6
660'0
635'4
644'2
6'4
643'0
s
01/15
May 21
640'6
663'0
638'6
647'0
6'0
646'0
s
01/15
Jul 21
640'6
661'4
638'2
646'2
4'6
645'4
s
01/15
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
01/15
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
01/15
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
01/15
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
01/15
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
01/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775
s
01/15
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200
s
01/15
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275
s
01/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575
s
01/15
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825
s
01/15
Apr 21
136.275
138.775
135.975
138.275
2.300
138.300
s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
5-day Forecast for
Circle, MT
Change Zip Code:
Date
Sat
1/16
Sun
1/17
Mon
1/18
Tue
1/19
Wed
1/20
Weather
Condition
Weather
Clear
Snow
Snow Showers
Clear
Snow
Temp
L/H (°F)
24/41
18/38
23/34
19/42
23/39
Feels
Like
L/H (°F)
14/32
13/38
13/25
11/39
11/30
Dew Point
(°F)
20
19
21
21
19
Humidity
(%)
59
71
72
68
64
Wind
Speed
(mph)
14
2
11
5
16
Precip
(%)
-
49
20
-
20
Precip
Amt
(in.)
None
S: 1-2
L: 0.15
S: <1/4
L: 0.02
None
S: 1/4-1
L: 0.02
Evap
(in./day)
0.06
0.02
0.03
0.03
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.