Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 01/17 Chart for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 01/17 Chart for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 01/17 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 Chart for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Chart for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/17 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
1/19		 Mon
1/20		 Tue
1/21		 Wed
1/22		 Thu
1/23
Weather
Condition		 Clear Clear Mostly Cloudy Partly Cloudy Clear
Weather Clear Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 -12/5 -8/32 15/40 17/39 17/37
Feels
Like
L/H (°F)		 -20/5 -21/27 11/35 10/39 9/33
Dew Point
(°F)		 -11 3 19 20 18
Humidity
(%)		 67 71 71 71 68
Wind
Speed
(mph)		 3 4 6 2 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.01 0.02 0.03 0.02 0.02
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN