Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 557'0 547'4 553'4 0'0 552'2s 10/30 Chart for @MW0Z
Mar 21 564'0 569'2 560'2 565'6 1'0 565'2s 10/30 Chart for @MW1H
May 21 570'0 574'2 565'2 570'2 0'4 569'6s 10/30 Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 549'2 535'0 541'4 -0'6 541'2s 10/30 Chart for @KW0Z
Mar 21 548'0 556'2 542'0 548'0 -1'2 547'6s 10/30 Chart for @KW1H
May 21 554'2 561'4 548'2 554'4 -1'0 553'6s 10/30 Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Chart for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Chart for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Chart for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Wed
11/4
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
28/46 24/53 27/61 37/64 40/64
Feels
Like

L/H (°F)
24/34 21/53 26/61 31/64 34/64
Dew Point
(°F)
26 25 31 31 33
Humidity
(%)
53 57 60 44 48
Wind
Speed

(mph)
18 7 5 9 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.07 0.06 0.12 0.13
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN