Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 551'0 551'0 546'4 546'4 -5'4 552'0 07:05A Chart for @MW9Z
Mar 20 565'0 565'0 561'2 563'2 -3'0 566'2 07:05A Chart for @MW0H
May 20 571'0 571'0 571'0 571'0 -4'4 575'4 07:05A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 426'0 421'2 421'2 -4'4 425'6 07:05A Chart for @KW9Z
Mar 20 435'2 438'0 433'6 433'6 -4'0 437'6 07:05A Chart for @KW0H
May 20 444'0 447'0 443'0 443'2 -3'4 446'6 07:05A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 393'2 393'4 -4'2 397'6 07:05A Chart for @C9Z
Mar 20 406'6 408'2 403'2 403'4 -4'0 407'4 07:05A Chart for @C0H
May 20 412'0 413'4 409'0 409'0 -3'4 412'4 07:05A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 942'4 935'6 936'4 -4'0 940'4 07:05A Chart for @S9X
Jan 20 953'0 956'4 950'2 950'4 -4'4 955'0 07:05A Chart for @S0F
Mar 20 962'4 967'0 960'6 960'6 -4'2 965'0 07:05A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 06:00A Chart for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 06:49A Chart for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 10/14 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 10/14 Chart for @GF9V
Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 06:52A Chart for @GF9X
Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 06:23A Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
10/15		 Wed
10/16		 Thu
10/17		 Fri
10/18		 Sat
10/19
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 35/45 33/66 37/66 36/59 34/56
Feels
Like
L/H (°F)		 28/42 27/66 37/66 28/59 26/56
Dew Point
(°F)		 28 34 39 33 30
Humidity
(%)		 62 55 58 52 54
Wind
Speed
(mph)		 5 5 5 12 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.1 0.09 0.12 0.11
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN